Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 4.26 4.42 0.54 2.61
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 2.60 2.76 0.45 3.63
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 3.40 3.56 0.48 3.08
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 5.17 5.33 0.60 2.25
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 4.250 4.410 0.54 2.61
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 2.590 2.750 0.45 3.63
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 3.380 3.540 0.48 3.08
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 5.160 5.320 0.60 2.25
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 3.14 3.30 0.57 3.44
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 4.07 4.23 0.67 2.80
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 3.60 3.76 0.62 3.10
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 1.89 2.05 0.41 4.32
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 3.120 3.280 0.57 3.44
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 4.060 4.220 0.67 2.80
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 3.590 3.750 0.62 3.10
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 1.880 2.040 0.41 4.32
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 0.460 0.480 0.51 2.26
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.50 0.490 0.520 0.60 2.02
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.50 0.460 0.490 0.76 2.16
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.50 4.55 4.71 0.73 2.55
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 0.460 0.480 0.51 2.26
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.50 0.490 0.520 0.60 2.02
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.50 0.460 0.490 0.76 2.16
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.50 4.530 4.690 0.73 2.55
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.380 0.400 0.49 2.48
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.00 0.530 0.560 0.62 1.92
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.250 0.260 0.40 3.29
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.420 0.450 0.69 2.35
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.380 0.400 0.49 2.48
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.00 0.530 0.560 0.62 1.92
* Too many results found, please restrict the search by using the filter options.