BNP Paribas Call 9 FTK 20.09.2024/ DE000PN8UES0 /
| 2024-07-22 9:20:41 PM | Chg. +0.580 | Volume | Bid9:58:06 PM | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +15.03% | 0 Turnover: 0.000 |
4.460Bid Size: 673 | -Ask Size: - | 4.550 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:41 PM | 4.440 | 0 |
| 2024-07-22 | 8:20:56 PM | 4.550 | 0 |
| 2024-07-22 | 7:20:58 PM | 4.240 | 0 |
| 2024-07-22 | 6:20:58 PM | 4.240 | 0 |
| 2024-07-22 | 5:21:12 PM | 4.240 | 0 |
| 2024-07-22 | 4:21:07 PM | 4.160 | 0 |
| 2024-07-22 | 3:21:04 PM | 4.100 | 0 |
| 2024-07-22 | 2:21:08 PM | 4.120 | 0 |
| 2024-07-22 | 1:21:09 PM | 4.040 | 0 |
| 2024-07-22 | 12:21:10 PM | 4.030 | 0 |
| 2024-07-22 | 11:21:11 AM | 4.030 | 0 |
| 2024-07-22 | 10:21:02 AM | 4.010 | 0 |
| 2024-07-22 | 9:21:03 AM | 3.940 | 0 |
All quotes in EUR
