BNP Paribas Call 8 FTK 20.12.2024/ DE000PN2E4U9 /
| 7/22/2024 9:20:53 PM | Chg. +0.560 | Volume | Bid9:57:55 PM | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +11.24% | 0 Turnover: 0.000 |
5.550Bid Size: 600 | -Ask Size: - | 5.640 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:20:53 PM | 5.540 | 0 |
| 7/22/2024 | 8:21:15 PM | 5.640 | 0 |
| 7/22/2024 | 7:21:17 PM | 5.340 | 0 |
| 7/22/2024 | 6:21:16 PM | 5.340 | 0 |
| 7/22/2024 | 5:21:26 PM | 5.340 | 0 |
| 7/22/2024 | 4:21:26 PM | 5.260 | 0 |
| 7/22/2024 | 3:21:25 PM | 5.210 | 0 |
| 7/22/2024 | 2:21:28 PM | 5.230 | 0 |
| 7/22/2024 | 1:21:24 PM | 5.150 | 0 |
| 7/22/2024 | 12:21:26 PM | 5.140 | 0 |
| 7/22/2024 | 11:21:30 AM | 5.140 | 0 |
| 7/22/2024 | 10:21:23 AM | 5.110 | 0 |
| 7/22/2024 | 9:21:20 AM | 5.050 | 0 |
All quotes in EUR
