BNP Paribas Call 9.5 FTK 20.09.20.../ DE000PN8UER2 /
| 2024-07-22 9:20:41 PM | Chg. +0.580 | Volume | Bid9:57:55 PM | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +17.16% | 0 Turnover: 0.000 |
3.970Bid Size: 756 | -Ask Size: - | 4.060 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:41 PM | 3.960 | 0 |
| 2024-07-22 | 8:20:56 PM | 4.060 | 0 |
| 2024-07-22 | 7:20:58 PM | 3.760 | 0 |
| 2024-07-22 | 6:20:58 PM | 3.760 | 0 |
| 2024-07-22 | 5:21:12 PM | 3.760 | 0 |
| 2024-07-22 | 4:21:07 PM | 3.680 | 0 |
| 2024-07-22 | 3:21:04 PM | 3.620 | 0 |
| 2024-07-22 | 2:21:08 PM | 3.640 | 0 |
| 2024-07-22 | 1:21:09 PM | 3.560 | 0 |
| 2024-07-22 | 12:21:10 PM | 3.550 | 0 |
| 2024-07-22 | 11:21:11 AM | 3.550 | 0 |
| 2024-07-22 | 10:21:02 AM | 3.530 | 0 |
| 2024-07-22 | 9:21:03 AM | 3.470 | 0 |
All quotes in EUR
