Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 5.00 - - 0.41 3.39
DZ Bank Call 6 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 6.00 - - 0.41 3.86
DZ Bank Call 4 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.00 - - 0.49 5.68
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 - - 0.82 4.32
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 - - 0.94 3.96
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 - - 0.86 4.18
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.50 - - 0.38 5.99
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 - - 0.77 4.49
DZ Bank Call 5.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 5.50 - - 0.41 3.66
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 4.00 - - 0.48 -3.60
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 - - 0.41 7.35
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 - - 0.63 5.38
DZ Bank Put 4 ZIL 19.09.2025   Put ELRINGKLINGER AG 19/09/2025 4.00 - - 0.50 -2.69
DZ Bank Put 5 ZIL 19.06.2026   Put ELRINGKLINGER AG 19/06/2026 5.00 - - 0.54 -1.28
DZ Bank Call 4 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 4.00 - - 0.43 3.31
DZ Bank Call 4.5 ZIL 19.09.2025   Call ELRINGKLINGER AG 19/09/2025 4.50 - - 0.40 4.56
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 - - 0.70 -1.37
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 8.00 - - 0.87 -0.82
DZ Bank Call 4 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 4.00 - - 0.42 2.83
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 - - 0.43 8.13
DZ Bank Put 4 ZIL 19.06.2026   Put ELRINGKLINGER AG 19/06/2026 4.00 - - 0.52 -1.62
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 - - 0.46 -5.98
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 - - 0.55 -3.02
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 19/12/2025 5.00 - - 0.52 -1.66
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 - - 0.57 5.76
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 - - 0.72 4.69
DZ Bank Call 4 ZIL 19.09.2025   Call ELRINGKLINGER AG 19/09/2025 4.00 - - 0.42 3.84
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 - - 0.39 6.96
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.50 - - 0.42 4.55
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.00 - - 0.43 4.77