DZ Bank Call 8.5 ZIL 20.06.2025/ DE000DJ39X95 /
| 2024-06-26 6:09:09 PM | Chg. -0.040 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -19.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:09:09 PM | 0.170 | 0 |
| 2024-06-26 | 5:04:31 PM | 0.190 | 0 |
| 2024-06-26 | 4:04:33 PM | 0.190 | 0 |
| 2024-06-26 | 3:04:17 PM | 0.190 | 0 |
| 2024-06-26 | 2:04:47 PM | 0.200 | 0 |
| 2024-06-26 | 1:20:42 PM | 0.210 | 0 |
| 2024-06-26 | 1:04:31 PM | 0.210 | 0 |
| 2024-06-26 | 12:04:43 PM | 0.210 | 0 |
| 2024-06-26 | 11:06:36 AM | 0.210 | 0 |
| 2024-06-26 | 11:05:31 AM | 0.210 | 0 |
| 2024-06-25 | 6:12:00 PM | 0.210 | 0 |
| 2024-06-25 | 5:06:13 PM | 0.220 | 0 |
| 2024-06-25 | 4:06:03 PM | 0.220 | 0 |
All quotes in EUR
