DZ Bank Call 5 ZIL 20.06.2025/ DE000DJ52Q39 /
| 2025-01-03 6:09:39 PM | Chg. -0.020 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -15.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.140 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 6:09:39 PM | 0.110 | 0 |
| 2025-01-03 | 5:05:50 PM | 0.120 | 0 |
| 2025-01-03 | 4:05:46 PM | 0.120 | 0 |
| 2025-01-03 | 3:04:47 PM | 0.130 | 0 |
| 2025-01-03 | 2:06:18 PM | 0.140 | 0 |
| 2025-01-03 | 1:05:23 PM | 0.130 | 0 |
| 2025-01-03 | 12:05:45 PM | 0.130 | 0 |
| 2025-01-03 | 11:06:03 AM | 0.130 | 0 |
| 2025-01-03 | 8:13:16 AM | 0.130 | 0 |
| 2025-01-02 | 6:09:44 PM | 0.130 | 0 |
| 2025-01-02 | 5:05:55 PM | 0.140 | 0 |
| 2025-01-02 | 4:05:55 PM | 0.140 | 0 |
| 2025-01-02 | 3:04:39 PM | 0.150 | 0 |
All quotes in EUR
