DZ Bank Put 5 ZIL 21.03.2025/ DE000DQ4J886 /
| 2025-01-03 6:13:50 PM | Chg. +0.020 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +2.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.930 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 6:13:50 PM | 0.890 | 0 |
| 2025-01-03 | 5:09:35 PM | 0.930 | 0 |
| 2025-01-03 | 4:07:23 PM | 0.920 | 0 |
| 2025-01-03 | 3:06:29 PM | 0.910 | 0 |
| 2025-01-03 | 2:08:06 PM | 0.890 | 0 |
| 2025-01-03 | 1:06:46 PM | 0.890 | 0 |
| 2025-01-03 | 12:07:26 PM | 0.890 | 0 |
| 2025-01-03 | 11:07:24 AM | 0.890 | 0 |
| 2025-01-03 | 8:30:53 AM | 0.870 | 0 |
| 2025-01-02 | 6:14:01 PM | 0.870 | 0 |
| 2025-01-02 | 5:07:18 PM | 0.870 | 0 |
| 2025-01-02 | 4:07:21 PM | 0.880 | 0 |
| 2025-01-02 | 3:05:52 PM | 0.850 | 0 |
All quotes in EUR
