Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 5.50 - - 0.39 3.77
DZ Bank Call 4.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 4.50 - - 0.40 3.21
DZ Bank Call 5 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 5.00 - - 0.39 3.50
DZ Bank Call 4.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 4.50 - - 0.40 3.88
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 5.00 - - 0.50 -3.38
DZ Bank Put 4 ZIL 19.06.2026   Put ELRINGKLINGER AG 2026-06-19 4.00 - - 0.52 -1.66
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.00 - - 0.36 7.31
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.50 - - 0.40 4.70
DZ Bank Put 5 ZIL 19.06.2026   Put ELRINGKLINGER AG 2026-06-19 5.00 - - 0.53 -1.30
DZ Bank Put 4 ZIL 19.09.2025   Put ELRINGKLINGER AG 2025-09-19 4.00 - - 0.49 -2.81
DZ Bank Call 6 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 6.00 - - 0.40 3.96
DZ Bank Call 4.5 ZIL 19.09.2025   Call ELRINGKLINGER AG 2025-09-19 4.50 - - 0.38 4.70
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.00 - - 0.40 5.02
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.00 - - 0.43 5.26
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 - - 0.46 5.11
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.00 - - 0.72 7.36
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.50 - - 0.79 6.87
DZ Bank Call 4 ZIL 19.09.2025   Call ELRINGKLINGER AG 2025-09-19 4.00 - - 0.40 3.93
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.00 - - 0.56 8.95
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.50 - - 0.64 8.02
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 4.50 - - 0.35 6.36
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.50 - - 0.41 5.21
DZ Bank Call 4 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 4.00 - - 0.40 4.65
DZ Bank Call 4 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 4.00 - - 0.41 3.38
DZ Bank Call 4 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 4.00 - - 0.40 2.91
DZ Bank Call 4 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 4.00 - - 0.45 5.88
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 - - 0.45 -6.24
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 5.50 - - 0.44 10.91
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 6.00 - - 0.78 -1.72
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 - - 0.52 -1.69