DZ Bank Call 6.5 ZIL 19.12.2025/ DE000DQ2RY61 /
| 2024-07-24 6:10:01 PM | Chg. -0.050 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -9.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:10:01 PM | 0.490 | 0 |
| 2024-07-24 | 5:05:40 PM | 0.490 | 0 |
| 2024-07-24 | 4:05:31 PM | 0.500 | 0 |
| 2024-07-24 | 3:05:07 PM | 0.520 | 0 |
| 2024-07-24 | 2:06:29 PM | 0.520 | 0 |
| 2024-07-24 | 1:05:00 PM | 0.520 | 0 |
| 2024-07-24 | 12:05:35 PM | 0.520 | 0 |
| 2024-07-24 | 11:05:47 AM | 0.520 | 0 |
| 2024-07-24 | 8:11:20 AM | 0.530 | 0 |
| 2024-07-23 | 6:09:52 PM | 0.540 | 0 |
| 2024-07-23 | 5:05:28 PM | 0.510 | 0 |
| 2024-07-23 | 4:05:28 PM | 0.520 | 0 |
| 2024-07-23 | 3:05:09 PM | 0.530 | 0 |
All quotes in EUR
