Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 33.00 0.081 0.091 0.29 14.89
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 33.00 0.085 0.095 0.29 14.89
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 0.930 0.950 0.37 3.05
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 0.940 0.960 0.37 3.05
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.750 0.770 0.33 3.58
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.760 0.780 0.33 3.58
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.200 0.210 0.25 7.43
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.200 0.210 0.25 7.43
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 1.12 1.14 0.43 2.61
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 1.130 1.150 0.43 2.61
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 1.13 1.15 0.27 2.67
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 1.140 1.160 0.27 2.67
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 24.00 0.960 0.980 0.27 2.99
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 24.00 0.970 0.990 0.27 2.99
BNP Paribas Call 26 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 26.00 0.790 0.810 0.26 3.43
BNP Paribas Call 26 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 26.00 0.800 0.820 0.26 3.43
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 1.17 1.23 0.24 2.46
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 1.180 1.240 0.24 2.46
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 24.00 1.02 1.08 0.25 2.65
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 24.00 1.030 1.100 0.25 2.65
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.950 1.010 0.24 2.80
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.950 1.010 0.24 2.80
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 26.00 0.890 0.920 0.23 2.97
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 26.00 0.900 0.930 0.23 2.97
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.760 0.790 0.24 3.21
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.770 0.800 0.24 3.21
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.640 0.670 0.24 3.47
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.650 0.680 0.24 3.47
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.540 0.570 0.24 3.70
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.550 0.580 0.24 3.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.