BNP Paribas Call 24 FRE 19.12.202.../ DE000PC3ZYL6 /
| 2024-08-02 9:50:15 PM | Chg. -0.070 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -7.45% | 0 Turnover: 0.000 |
0.880Bid Size: 9,300 | 0.970Ask Size: 9,300 | 0.930 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:15 PM | 0.870 | 0 |
| 2024-08-02 | 9:20:15 PM | 0.870 | 0 |
| 2024-08-02 | 8:50:15 PM | 0.870 | 0 |
| 2024-08-02 | 8:20:32 PM | 0.870 | 0 |
| 2024-08-02 | 7:50:17 PM | 0.870 | 0 |
| 2024-08-02 | 7:20:44 PM | 0.870 | 0 |
| 2024-08-02 | 6:50:16 PM | 0.870 | 0 |
| 2024-08-02 | 6:20:39 PM | 0.870 | 0 |
| 2024-08-02 | 5:50:16 PM | 0.880 | 0 |
| 2024-08-02 | 5:21:03 PM | 0.910 | 0 |
| 2024-08-02 | 4:50:19 PM | 0.920 | 0 |
| 2024-08-02 | 4:21:05 PM | 0.930 | 0 |
| 2024-08-02 | 3:50:21 PM | 0.930 | 0 |
All quotes in EUR
