BNP Paribas Call 22 FRE 19.12.202.../ DE000PC3ZYK8 /
| 02/08/2024 21:50:16 | Chg. -0.070 | Volume | Bid21:56:44 | Ask21:56:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -6.36% | 0 Turnover: 0.000 |
1.040Bid Size: 8,800 | 1.130Ask Size: 8,800 | 1.090 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:16 | 1.030 | 0 |
| 02/08/2024 | 21:20:16 | 1.030 | 0 |
| 02/08/2024 | 20:50:15 | 1.030 | 0 |
| 02/08/2024 | 20:20:34 | 1.030 | 0 |
| 02/08/2024 | 19:50:20 | 1.030 | 0 |
| 02/08/2024 | 19:20:46 | 1.030 | 0 |
| 02/08/2024 | 18:50:18 | 1.030 | 0 |
| 02/08/2024 | 18:20:41 | 1.030 | 0 |
| 02/08/2024 | 17:50:18 | 1.030 | 0 |
| 02/08/2024 | 17:21:05 | 1.070 | 0 |
| 02/08/2024 | 16:50:22 | 1.080 | 0 |
| 02/08/2024 | 15:50:20 | 1.090 | 0 |
| 02/08/2024 | 15:21:10 | 1.090 | 0 |
All quotes in EUR
