BNP Paribas Call 34 FRE 20.06.202.../ DE000PC1FPZ0 /
| 2024-08-02 9:50:13 PM | Chg. -0.020 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:13 PM | 0.230 | 0 |
| 2024-08-02 | 9:20:13 PM | 0.230 | 0 |
| 2024-08-02 | 8:50:13 PM | 0.230 | 0 |
| 2024-08-02 | 8:20:25 PM | 0.220 | 0 |
| 2024-08-02 | 7:50:16 PM | 0.220 | 0 |
| 2024-08-02 | 7:20:35 PM | 0.230 | 0 |
| 2024-08-02 | 6:50:14 PM | 0.230 | 0 |
| 2024-08-02 | 6:20:32 PM | 0.230 | 0 |
| 2024-08-02 | 5:50:15 PM | 0.230 | 0 |
| 2024-08-02 | 5:20:51 PM | 0.240 | 0 |
| 2024-08-02 | 4:50:17 PM | 0.250 | 0 |
| 2024-08-02 | 4:21:00 PM | 0.250 | 0 |
| 2024-08-02 | 3:50:16 PM | 0.250 | 0 |
All quotes in EUR
