Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 30 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 30.00 8.30 8.40 - -
DZ Bank Call 30 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 30.00 8.300 8.400 - -
DZ Bank Call 65 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 65.00 - - 0.42 10.74
DZ Bank Call 65 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 65.00 - - 0.42 10.74
DZ Bank Call 65 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 65.00 0.038 0.048 0.29 8.84
DZ Bank Call 65 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 65.00 0.038 0.048 0.29 8.84
DZ Bank Call 57.5 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 57.50 0.018 0.028 0.32 12.89
DZ Bank Call 57.5 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 57.50 0.018 0.028 0.32 12.89
DZ Bank Call 57.5 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 57.50 0.110 0.120 0.28 7.87
DZ Bank Call 57.5 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 57.50 0.110 0.120 0.28 7.87
DZ Bank Call 35 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 35.00 7.22 7.32 - -
DZ Bank Call 35 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 35.00 7.210 7.310 - -
DZ Bank Call 35 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 35.00 0.770 0.780 - -
DZ Bank Call 35 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 35.00 0.770 0.780 - -
DZ Bank Put 30 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 30.00 0.007 0.027 0.62 -5.76
DZ Bank Put 30 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 30.00 0.007 0.027 0.62 -5.76
DZ Bank Put 35 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 35.00 0.039 0.049 0.43 -8.22
DZ Bank Put 35 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 35.00 0.039 0.049 0.43 -8.22
DZ Bank Put 40 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 40.00 0.110 0.120 0.37 -7.83
DZ Bank Put 40 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 40.00 0.110 0.120 0.37 -7.83
DZ Bank Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 45.00 0.290 0.300 0.35 -6.34
DZ Bank Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 45.00 0.290 0.300 0.35 -6.34
DZ Bank Call 45 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 45.00 0.520 0.530 0.30 4.91
DZ Bank Call 45 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 45.00 0.520 0.530 0.30 4.91
DZ Bank Call 50 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 50.00 0.300 0.310 0.29 6.12
DZ Bank Call 50 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 50.00 0.300 0.310 0.29 6.12
DZ Bank Call 55 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 55.00 0.150 0.160 0.28 7.24
DZ Bank Call 55 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 55.00 0.150 0.160 0.28 7.24
DZ Bank Call 60 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 60.00 0.076 0.086 0.28 8.30
DZ Bank Call 60 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20.06.2025 60.00 0.076 0.086 0.28 8.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.