DZ Bank Call 50 FRA 20.06.2025/ DE000DJ333T2 /
| 2024-09-04 5:06:09 PM | Chg. 0.000 | Volume | Bid5:36:02 PM | Ask5:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | 0.00% | - Turnover: - |
0.310Bid Size: 21,000 | 0.340Ask Size: 21,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:06:09 PM | 0.300 | 0 |
| 2024-09-04 | 4:06:13 PM | 0.290 | 0 |
| 2024-09-04 | 3:05:56 PM | 0.300 | 0 |
| 2024-09-04 | 1:05:14 PM | 0.300 | 0 |
| 2024-09-04 | 12:05:46 PM | 0.300 | 0 |
| 2024-09-04 | 11:06:10 AM | 0.300 | 0 |
| 2024-09-04 | 8:14:25 AM | 0.280 | 0 |
| 2024-09-03 | 6:11:49 PM | 0.300 | 0 |
| 2024-09-03 | 5:06:12 PM | 0.300 | 0 |
| 2024-09-03 | 4:06:09 PM | 0.300 | 0 |
| 2024-09-03 | 3:05:32 PM | 0.310 | 0 |
| 2024-09-03 | 2:06:43 PM | 0.310 | 0 |
| 2024-09-03 | 1:05:19 PM | 0.310 | 0 |
All quotes in EUR
