DZ Bank Call 55 FRA 20.06.2025/ DE000DJ333U0 /
| 2024-09-04 5:06:09 PM | Chg. +0.010 | Volume | Bid5:55:48 PM | Ask5:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | - Turnover: - |
0.160Bid Size: 21,000 | 0.180Ask Size: 21,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:06:09 PM | 0.160 | 0 |
| 2024-09-04 | 4:06:13 PM | 0.150 | 0 |
| 2024-09-04 | 3:05:56 PM | 0.150 | 0 |
| 2024-09-04 | 1:05:14 PM | 0.150 | 0 |
| 2024-09-04 | 12:05:46 PM | 0.150 | 0 |
| 2024-09-04 | 11:06:10 AM | 0.150 | 0 |
| 2024-09-04 | 8:14:25 AM | 0.140 | 0 |
| 2024-09-03 | 6:11:49 PM | 0.150 | 0 |
| 2024-09-03 | 5:06:12 PM | 0.160 | 0 |
| 2024-09-03 | 4:06:09 PM | 0.150 | 0 |
| 2024-09-03 | 3:05:32 PM | 0.160 | 0 |
| 2024-09-03 | 2:06:43 PM | 0.160 | 0 |
| 2024-09-03 | 1:05:19 PM | 0.160 | 0 |
All quotes in EUR
