Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 320 LIN 20.12.2024   Call Linde plc 20/12/2024 320.00 11.79 12.19 0.37 3.16
DZ Bank Call 360 LIN 20.12.2024   Call Linde plc 20/12/2024 360.00 8.34 8.62 0.30 4.21
DZ Bank Call 350 LIN 20.12.2024   Call Linde plc 20/12/2024 350.00 9.23 9.63 0.32 3.85
BNP Paribas Call 465 LIN 20.12.2024   Call Linde PLC 20/12/2024 465.00 1.44 1.46 0.20 11.06
DZ Bank Call 320 LIN 20.12.2024   Call Linde plc 20/12/2024 320.00 11.790 12.190 0.37 3.16
DZ Bank Call 360 LIN 20.12.2024   Call Linde plc 20/12/2024 360.00 8.340 8.620 0.30 4.21
DZ Bank Call 350 LIN 20.12.2024   Call Linde plc 20/12/2024 350.00 9.230 9.630 0.32 3.85
BNP Paribas Call 465 LIN 20.12.2024   Call Linde PLC 20/12/2024 465.00 1.440 1.460 0.20 11.06
DZ Bank Call 480 LIN 20.09.2024   Call Linde plc 20/09/2024 480.00 0.320 0.600 0.19 20.37
DZ Bank Call 350 LIN 20.09.2024   Call Linde plc 20/09/2024 350.00 8.76 9.16 0.41 4.11
DZ Bank Call 480 LIN 20.12.2024   Call Linde plc 20/12/2024 480.00 0.99 1.27 0.20 12.15
BNP Paribas Call 425 LIN 20.12.2024   Call Linde PLC 20/12/2024 425.00 3.40 3.42 0.22 7.68
DZ Bank Call 480 LIN 20.09.2024   Call Linde plc 20/09/2024 480.00 0.320 0.600 0.19 20.37
DZ Bank Call 350 LIN 20.09.2024   Call Linde plc 20/09/2024 350.00 8.770 9.170 0.41 4.11
DZ Bank Call 480 LIN 20.12.2024   Call Linde plc 20/12/2024 480.00 0.990 1.270 0.20 12.15
BNP Paribas Call 425 LIN 20.12.2024   Call Linde PLC 20/12/2024 425.00 3.400 3.420 0.22 7.68
DZ Bank Call 380 LIN 20.06.2025   Call Linde plc 20/06/2025 380.00 8.07 - 0.27 3.91
DZ Bank Call 360 LIN 20.06.2025   Call Linde plc 20/06/2025 360.00 9.55 - 0.27 3.59
DZ Bank Call 500 LIN 20.09.2024   Call Linde plc 20/09/2024 500.00 0.200 0.480 0.22 19.91
BNP Paribas Call 385 LIN 20.12.2024   Call Linde PLC 20/12/2024 385.00 6.24 6.26 0.25 5.31
DZ Bank Call 380 LIN 20.06.2025   Call Linde plc 20/06/2025 380.00 8.070 - 0.27 3.91
DZ Bank Call 360 LIN 20.06.2025   Call Linde plc 20/06/2025 360.00 9.560 - 0.27 3.59
DZ Bank Call 500 LIN 20.09.2024   Call Linde plc 20/09/2024 500.00 0.200 0.480 0.22 19.91
BNP Paribas Call 385 LIN 20.12.2024   Call Linde PLC 20/12/2024 385.00 6.240 6.260 0.25 5.31
DZ Bank Call 400 LIN 20.06.2025   Call Linde plc 20/06/2025 400.00 6.67 - 0.25 4.48
DZ Bank Call 390 LIN 20.06.2025   Call Linde plc 20/06/2025 390.00 7.35 - 0.25 4.29
DZ Bank Call 385 LIN 20.06.2025   Call Linde plc 20/06/2025 385.00 7.71 - 0.26 4.16
BNP Paribas Call 405 LIN 17.01.2025   Call Linde PLC 17/01/2025 405.00 4.96 4.98 0.23 6.05
DZ Bank Call 400 LIN 20.06.2025   Call Linde plc 20/06/2025 400.00 6.670 - 0.25 4.48
DZ Bank Call 390 LIN 20.06.2025   Call Linde plc 20/06/2025 390.00 7.350 - 0.25 4.29
* Too many results found, please restrict the search by using the filter options.