DZ Bank Call 400 LIN 20.06.2025/ DE000DJ26262 /
| 2024-07-12 9:35:17 PM | Chg. +0.460 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | +7.43% | 0 Turnover: 0.000 |
6.500Bid Size: 2,500 | -Ask Size: - | 6.790 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:17 PM | 6.650 | 0 |
| 2024-07-12 | 9:04:30 PM | 6.700 | 0 |
| 2024-07-12 | 8:34:51 PM | 6.750 | 0 |
| 2024-07-12 | 8:05:04 PM | 6.790 | 0 |
| 2024-07-12 | 7:34:36 PM | 6.790 | 0 |
| 2024-07-12 | 7:04:30 PM | 6.700 | 0 |
| 2024-07-12 | 6:35:05 PM | 6.600 | 0 |
| 2024-07-12 | 6:04:42 PM | 6.620 | 0 |
| 2024-07-12 | 5:34:43 PM | 6.610 | 0 |
| 2024-07-12 | 5:04:51 PM | 6.530 | 0 |
| 2024-07-12 | 4:35:03 PM | 6.390 | 0 |
| 2024-07-12 | 4:04:31 PM | 6.340 | 0 |
| 2024-07-12 | 3:35:35 PM | 6.490 | 0 |
All quotes in EUR
