BNP Paribas Call 425 LIN 20.12.20.../ DE000PC2Z1R9 /
| 2024-07-12 9:20:32 PM | Chg. +0.390 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +12.66% | 0 Turnover: 0.000 |
3.350Bid Size: 14,000 | 3.370Ask Size: 14,000 | 3.560 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:20:32 PM | 3.470 | 0 |
| 2024-07-12 | 8:20:52 PM | 3.560 | 0 |
| 2024-07-12 | 7:20:29 PM | 3.540 | 0 |
| 2024-07-12 | 6:21:07 PM | 3.470 | 0 |
| 2024-07-12 | 5:21:05 PM | 3.390 | 0 |
| 2024-07-12 | 4:21:09 PM | 3.180 | 0 |
| 2024-07-12 | 3:21:19 PM | 3.150 | 0 |
| 2024-07-12 | 2:21:03 PM | 3.040 | 0 |
| 2024-07-12 | 1:21:00 PM | 3.090 | 0 |
| 2024-07-12 | 12:21:02 PM | 3.050 | 0 |
| 2024-07-12 | 11:21:04 AM | 3.090 | 0 |
| 2024-07-12 | 10:21:00 AM | 3.070 | 0 |
| 2024-07-12 | 9:20:52 AM | 3.060 | 0 |
All quotes in EUR
