Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,500.00 4.01 4.03 0.39 -1.78
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,500.00 0.026 0.046 0.28 18.33
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,500.00 0.600 0.620 0.22 6.79
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,500.00 0.340 0.360 0.22 8.65
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,500.00 3.49 3.53 0.35 -2.37
BNP Paribas Put 1500 PGHN 19.09.2025   Put PARTNERS GROUP N 19/09/2025 1,500.00 3.36 3.40 0.35 -2.64
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20/06/2025 1,500.00 3.23 3.27 0.37 -2.97
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,500.00 0.100 0.120 0.24 13.43
BNP Paribas Call 1500 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,500.00 0.220 0.240 0.23 10.40
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,500.00 2.88 2.92 - -
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,500.00 2.890 2.930 - -
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,500.00 0.100 0.120 0.24 13.43
BNP Paribas Call 1500 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,500.00 0.220 0.240 0.23 10.40
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20/06/2025 1,500.00 3.240 3.280 0.37 -2.97
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,500.00 0.340 0.360 0.22 8.65
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,500.00 3.500 3.540 0.35 -2.37
BNP Paribas Put 1500 PGHN 19.09.2025   Put PARTNERS GROUP N 19/09/2025 1,500.00 3.370 3.410 0.35 -2.64
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,500.00 0.600 0.620 0.22 6.79
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,500.00 0.026 0.046 0.28 18.33
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,500.00 4.020 4.040 0.39 -1.78
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,400.00 1.900 1.940 - -
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,400.00 0.110 0.130 0.28 15.77
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,400.00 0.560 0.580 0.22 7.71
BNP Paribas Put 1400 PGHN 20.06.2025   Put PARTNERS GROUP N 20/06/2025 1,400.00 2.300 2.340 0.33 -3.75
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,400.00 0.250 0.270 0.24 11.37
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,400.00 0.870 0.890 0.22 6.22
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,400.00 0.410 0.430 0.23 9.10
BNP Paribas Put 1400 PGHN 19.09.2025   Put PARTNERS GROUP N 19/09/2025 1,400.00 2.500 2.520 0.33 -3.19
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,400.00 0.250 0.270 0.24 11.37
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,400.00 0.870 0.890 0.22 6.22