BNP Paribas Put 1400 PGHN 21.03.2.../ DE000PC70GT9 /
| 2025-01-03 3:20:18 PM | Chg. +0.020 | Volume | Bid3:23:57 PM | Ask3:23:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +1.08% | 0 Turnover: 0.000 |
1.860Bid Size: 17,000 | 1.900Ask Size: 17,000 | 1.900 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 3:20:18 PM | 1.870 | 0 |
| 2025-01-03 | 2:20:20 PM | 1.900 | 0 |
| 2025-01-03 | 1:20:20 PM | 1.880 | 0 |
| 2025-01-03 | 12:20:20 PM | 1.870 | 0 |
| 2025-01-03 | 11:20:20 AM | 1.830 | 0 |
| 2025-01-03 | 10:20:16 AM | 1.870 | 0 |
| 2025-01-03 | 9:20:18 AM | 1.790 | 0 |
| 2024-12-30 | 1:20:18 PM | 1.850 | 0 |
| 2024-12-30 | 12:20:21 PM | 1.860 | 0 |
| 2024-12-30 | 11:20:22 AM | 1.890 | 0 |
| 2024-12-30 | 10:20:18 AM | 1.910 | 0 |
| 2024-12-30 | 9:20:20 AM | 1.880 | 0 |
All quotes in EUR
