BNP Paribas Put 1500 PGHN 20.06.2.../ DE000PC6MYA0 /
| 2025-01-03 3:20:13 PM | Chg. +0.030 | Volume | Bid3:37:12 PM | Ask3:37:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +0.94% | 0 Turnover: 0.000 |
3.170Bid Size: 16,500 | 3.210Ask Size: 16,500 | 3.240 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 3:20:13 PM | 3.210 | 0 |
| 2025-01-03 | 2:20:13 PM | 3.240 | 0 |
| 2025-01-03 | 1:20:13 PM | 3.220 | 0 |
| 2025-01-03 | 12:20:14 PM | 3.210 | 0 |
| 2025-01-03 | 11:20:13 AM | 3.170 | 0 |
| 2025-01-03 | 10:20:14 AM | 3.210 | 0 |
| 2025-01-03 | 9:20:14 AM | 3.130 | 0 |
| 2024-12-30 | 1:20:16 PM | 3.180 | 0 |
| 2024-12-30 | 12:20:16 PM | 3.190 | 0 |
| 2024-12-30 | 11:20:14 AM | 3.220 | 0 |
| 2024-12-30 | 10:20:16 AM | 3.250 | 0 |
| 2024-12-30 | 9:20:16 AM | 3.210 | 0 |
All quotes in EUR
