BNP Paribas Call 1500 PGHN 19.09..../ DE000PG82DN5 /
| 2025-01-03 4:20:13 PM | Chg. +0.010 | Volume | Bid4:35:04 PM | Ask4:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.240Bid Size: 16,500 | 0.260Ask Size: 16,500 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 4:20:13 PM | 0.230 | 0 |
| 2025-01-03 | 3:20:12 PM | 0.220 | 0 |
| 2025-01-03 | 2:20:13 PM | 0.220 | 0 |
| 2025-01-03 | 1:20:11 PM | 0.220 | 0 |
| 2025-01-03 | 12:20:13 PM | 0.220 | 0 |
| 2025-01-03 | 11:20:13 AM | 0.230 | 0 |
| 2025-01-03 | 10:20:12 AM | 0.220 | 0 |
| 2025-01-03 | 9:20:13 AM | 0.240 | 0 |
| 2024-12-30 | 1:20:15 PM | 0.220 | 0 |
| 2024-12-30 | 12:20:16 PM | 0.220 | 0 |
| 2024-12-30 | 11:20:15 AM | 0.210 | 0 |
| 2024-12-30 | 10:20:16 AM | 0.210 | 0 |
| 2024-12-30 | 9:20:16 AM | 0.220 | 0 |
All quotes in EUR
