Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'500.00 0.100 0.120 0.24 13.43
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'500.00 4.00 4.02 0.39 -1.78
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1'500.00 0.028 0.048 0.28 18.33
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'500.00 0.610 0.630 0.22 6.79
BNP Paribas Put 1500 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1'500.00 3.34 3.38 0.35 -2.64
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'500.00 0.350 0.370 0.22 8.65
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'500.00 3.48 3.52 0.35 -2.37
BNP Paribas Call 1500 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1'500.00 0.220 0.240 0.23 10.40
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1'500.00 2.86 2.90 - -
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1'500.00 3.21 3.25 0.37 -2.97
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1'500.00 3.190 3.230 0.37 -2.97
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'500.00 0.110 0.130 0.24 13.43
BNP Paribas Call 1500 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1'500.00 0.230 0.250 0.23 10.40
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1'500.00 2.830 2.870 - -
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'500.00 3.450 3.490 0.35 -2.37
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'500.00 0.350 0.370 0.22 8.65
BNP Paribas Put 1500 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1'500.00 3.320 3.360 0.35 -2.64
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'500.00 0.620 0.640 0.22 6.79
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1'500.00 0.029 0.049 0.28 18.33
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'500.00 3.980 4.000 0.39 -1.78
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1'400.00 1.850 1.890 - -
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1'400.00 0.120 0.140 0.28 15.77
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'400.00 0.580 0.600 0.22 7.71
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1'400.00 0.430 0.450 0.23 9.10
BNP Paribas Put 1400 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1'400.00 2.250 2.290 0.33 -3.75
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'400.00 0.890 0.910 0.22 6.22
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'400.00 0.260 0.280 0.24 11.37
BNP Paribas Put 1400 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1'400.00 2.450 2.470 0.33 -3.19
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'400.00 0.260 0.280 0.24 11.37
BNP Paribas Put 1400 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1'400.00 2.47 2.49 0.33 -3.19