Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 380 PAR 20.09.2024   Put PARKER-HANNIFIN DL... 20/09/2024 380.00 - - 0.48 -13.02
BVT Put 380 PAR 20.09.2024   Put PARKER-HANNIFIN DL... 20/09/2024 380.00 - - 0.48 -13.02
JP Morgan Put 395 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 395.00 - - 0.81 -12.92
BVT Put 400 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 400.00 1.08 1.12 0.37 -5.07
BVT Put 400 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 400.00 0.290 0.330 0.31 -10.75
BVT Put 400 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 400.00 1.090 1.130 0.37 -5.07
BVT Put 400 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 400.00 0.290 0.330 0.31 -10.75
JP Morgan Put 405 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 405.00 - - 0.90 -10.52
JP Morgan Put 415 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 415.00 - - 0.69 -14.82
JP Morgan Put 420 PAR 15.11.2024   Put PARKER-HANNIFIN DL... 15/11/2024 420.00 - - 0.45 -6.74
JP Morgan Put 420 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 420.00 0.590 1.090 0.48 -5.82
JP Morgan Put 430 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 430.00 - - 0.65 -15.00
JP Morgan Put 430 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 430.00 1.07 1.77 0.44 -4.83
JP Morgan Put 430 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 430.00 0.700 1.200 0.45 -6.08
JP Morgan Put 430 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 430.00 0.500 1.000 0.50 -6.49
JP Morgan Put 435 PAR 15.11.2024   Put PARKER-HANNIFIN DL... 15/11/2024 435.00 - - 0.44 -6.57
JP Morgan Put 440 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 440.00 0.600 1.100 0.48 -6.49
BVT Put 440 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 440.00 0.600 0.640 0.27 -10.83
BVT Put 440 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 440.00 1.61 1.66 0.34 -4.97
JP Morgan Put 440 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 440.00 0.830 1.330 0.46 -5.80
BVT Put 440 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 440.00 1.08 1.13 0.34 -6.29
BVT Put 440 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 440.00 0.600 0.640 0.27 -10.83
BVT Put 440 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 440.00 1.620 1.680 0.34 -4.97
JP Morgan Put 440 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 440.00 1.23 1.93 0.42 -5.14
BVT Put 440 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 440.00 1.080 1.130 0.34 -6.29
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 440.00 0.136 0.175 0.41 -14.42
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 440.00 0.138 0.177 0.41 -14.42
JP Morgan Put 445 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 445.00 - - 0.76 -10.95
JP Morgan Put 450 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 450.00 1.41 1.91 0.42 -4.86
JP Morgan Put 450 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 450.00 0.051 0.550 0.89 -10.18
* Too many results found, please restrict the search by using the filter options.