BVT Put 440 PH 21.03.2025/ DE000VD9GS65 /
| 2024-07-31 4:54:40 PM | Chg. -0.160 | Volume | Bid6:02:23 PM | Ask6:02:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -13.56% | 0 Turnover: 0.000 |
1.010Bid Size: 13,000 | 1.050Ask Size: 13,000 | 1.090 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:54:40 PM | 1.020 | 0 |
| 2024-07-31 | 1:55:21 PM | 1.090 | 0 |
| 2024-07-31 | 10:26:32 AM | 1.090 | 0 |
| 2024-07-30 | 7:54:00 PM | 1.180 | 0 |
| 2024-07-30 | 4:53:30 PM | 1.150 | 0 |
| 2024-07-30 | 1:55:21 PM | 1.170 | 0 |
| 2024-07-30 | 10:26:13 AM | 1.160 | 0 |
| 2024-07-29 | 7:57:17 PM | 1.160 | 0 |
| 2024-07-29 | 4:56:37 PM | 1.150 | 0 |
| 2024-07-29 | 1:54:52 PM | 1.130 | 0 |
| 2024-07-29 | 10:27:05 AM | 1.140 | 0 |
| 2024-07-26 | 7:53:36 PM | 1.130 | 0 |
All quotes in EUR
