BVT Put 440 PH 20.06.2025/ DE000VD9GTE9 /
| 2024-07-31 5:06:38 PM | Chg. -0.200 | Volume | Bid6:11:22 PM | Ask6:11:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -11.56% | 0 Turnover: 0.000 |
1.530Bid Size: 13,000 | 1.570Ask Size: 13,000 | 1.630 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:06:38 PM | 1.530 | 0 |
| 2024-07-31 | 2:04:17 PM | 1.630 | 0 |
| 2024-07-31 | 10:35:35 AM | 1.620 | 0 |
| 2024-07-30 | 8:06:50 PM | 1.730 | 0 |
| 2024-07-30 | 5:06:48 PM | 1.710 | 0 |
| 2024-07-30 | 2:08:10 PM | 1.710 | 0 |
| 2024-07-30 | 10:37:26 AM | 1.700 | 0 |
| 2024-07-29 | 8:05:17 PM | 1.710 | 0 |
| 2024-07-29 | 5:05:19 PM | 1.700 | 0 |
| 2024-07-29 | 2:04:28 PM | 1.670 | 0 |
| 2024-07-29 | 10:37:31 AM | 1.690 | 0 |
| 2024-07-26 | 8:04:16 PM | 1.640 | 0 |
All quotes in EUR
