BVT Put 400 PH 20.06.2025/ DE000VD9GSQ5 /
| 2024-07-31 5:06:00 PM | Chg. -0.140 | Volume | Bid6:05:17 PM | Ask6:05:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -12.07% | 0 Turnover: 0.000 |
1.030Bid Size: 13,000 | 1.070Ask Size: 13,000 | 1.090 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:06:00 PM | 1.020 | 0 |
| 2024-07-31 | 2:03:39 PM | 1.090 | 0 |
| 2024-07-31 | 10:34:57 AM | 1.090 | 0 |
| 2024-07-30 | 8:06:13 PM | 1.160 | 0 |
| 2024-07-30 | 5:06:10 PM | 1.140 | 0 |
| 2024-07-30 | 2:07:32 PM | 1.150 | 0 |
| 2024-07-30 | 10:36:48 AM | 1.150 | 0 |
| 2024-07-29 | 8:04:40 PM | 1.140 | 0 |
| 2024-07-29 | 5:04:42 PM | 1.140 | 0 |
| 2024-07-29 | 2:03:51 PM | 1.120 | 0 |
| 2024-07-29 | 10:36:54 AM | 1.130 | 0 |
| 2024-07-26 | 8:03:38 PM | 1.100 | 0 |
All quotes in EUR
