Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 15 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 15.00 0.060 0.160 0.71 -4.71
Goldman Sachs Put 15 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 15.00 0.210 0.310 0.55 -3.77
Goldman Sachs Put 15 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 15.00 0.010 0.160 1.08 -5.24
Goldman Sachs Put 15 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 15.00 0.130 0.230 0.60 -4.20
Goldman Sachs Put 15 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 15.00 0.370 0.470 0.50 -3.13
DZ Bank Call 16 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 16.00 2.30 2.31 - -
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 16.00 15.39 - 0.55 2.02
DZ Bank Call 16 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 16.00 2.300 2.310 - -
Goldman Sachs Put 16 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 16.00 0.020 0.170 1.00 -5.64
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 16.00 15.360 - 0.55 2.02
JP Morgan Put 17 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 17.00 - - 0.46 -4.54
BVT Put 17.5 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 17.50 1.08 1.11 - -
BVT Put 17.5 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 17.50 1.08 1.09 - -
JP Morgan Put 18 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 18.00 - - 0.44 -4.66
BVT Put 18 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 18.00 0.740 0.770 0.44 -3.31
DZ Bank Put 18 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 18.00 - - 0.95 -5.45
BVT Put 18 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 18.00 0.740 0.750 0.44 -3.31
DZ Bank Put 18 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 18.00 - - 0.95 -5.45
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 18.00 2.38 2.39 - -
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 18.00 2.380 2.390 - -
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 18.00 2.23 2.24 - -
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 18.00 2.220 2.230 - -
DZ Bank Call 18 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 18.00 2.47 2.48 - -
DZ Bank Call 18 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 18.00 2.470 2.480 - -
DZ Bank Call 18 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 18.00 2.30 2.31 - -
DZ Bank Call 18 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 18.00 2.300 2.310 - -
DZ Bank Call 18 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 18.00 2.11 2.12 - -
DZ Bank Call 18 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 18.00 2.110 2.120 - -
BVT Put 19 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 19.00 0.880 0.910 0.43 -3.26
JP Morgan Put 19 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 19.00 0.045 0.055 0.45 -4.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.