DZ Bank Call 18 IFX 21.03.2025/ DE000DQ17B98 /
| 2024-07-26 1:35:01 PM | Chg. +0.020 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +0.88% | 0 Turnover: 0.000 |
2.300Bid Size: 75,000 | 2.310Ask Size: 75,000 | 2.300 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:01 PM | 2.300 | 0 |
| 2024-07-26 | 1:08:33 PM | 2.300 | 0 |
| 2024-07-26 | 12:34:44 PM | 2.300 | 0 |
| 2024-07-26 | 12:04:18 PM | 2.290 | 0 |
| 2024-07-26 | 11:34:44 AM | 2.290 | 0 |
| 2024-07-26 | 11:04:44 AM | 2.290 | 0 |
| 2024-07-26 | 10:34:47 AM | 2.290 | 0 |
| 2024-07-26 | 10:04:25 AM | 2.290 | 0 |
| 2024-07-26 | 9:34:46 AM | 2.280 | 0 |
| 2024-07-26 | 9:04:22 AM | 2.280 | 0 |
| 2024-07-26 | 8:34:26 AM | 2.290 | 0 |
| 2024-07-25 | 9:34:49 PM | 2.280 | 0 |
| 2024-07-25 | 9:04:20 PM | 2.280 | 0 |
All quotes in EUR
