DZ Bank Call 18 IFX 19.12.2025/ DE000DQ0EGE7 /
| 2024-07-26 1:08:30 PM | Chg. +0.030 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | +1.44% | 0 Turnover: 0.000 |
2.110Bid Size: 75,000 | 2.120Ask Size: 75,000 | 2.110 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:08:30 PM | 2.110 | 0 |
| 2024-07-26 | 12:34:44 PM | 2.100 | 0 |
| 2024-07-26 | 12:04:29 PM | 2.100 | 0 |
| 2024-07-26 | 11:34:42 AM | 2.090 | 0 |
| 2024-07-26 | 11:04:37 AM | 2.090 | 0 |
| 2024-07-26 | 10:34:45 AM | 2.090 | 0 |
| 2024-07-26 | 10:04:37 AM | 2.080 | 0 |
| 2024-07-26 | 9:34:47 AM | 2.080 | 0 |
| 2024-07-26 | 9:04:33 AM | 2.080 | 0 |
| 2024-07-26 | 8:34:39 AM | 2.080 | 0 |
| 2024-07-25 | 9:34:42 PM | 2.080 | 0 |
| 2024-07-25 | 9:04:27 PM | 2.080 | 0 |
| 2024-07-25 | 8:34:58 PM | 2.080 | 0 |
All quotes in EUR
