Soc. Generale Call 16 IFX 18.12.2.../ DE000SR66715 /
| 2024-07-26 1:09:14 PM | Chg. +0.670 | Volume | Bid1:43:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | +4.54% | 0 Turnover: 0.000 |
15.270Bid Size: 15,000 | -Ask Size: - | 15.430 | 14.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:09:14 PM | 15.430 | 0 |
| 2024-07-26 | 12:04:36 PM | 15.170 | 0 |
| 2024-07-26 | 11:16:19 AM | 15.060 | 0 |
| 2024-07-26 | 11:00:52 AM | 14.940 | 0 |
| 2024-07-26 | 10:02:40 AM | 14.850 | 0 |
| 2024-07-26 | 9:54:30 AM | 14.750 | 0 |
| 2024-07-26 | 8:57:15 AM | 15.030 | 0 |
| 2024-07-25 | 9:45:05 PM | 14.760 | 0 |
| 2024-07-25 | 9:16:02 PM | 14.770 | 0 |
| 2024-07-25 | 8:07:48 PM | 14.880 | 0 |
| 2024-07-25 | 6:54:05 PM | 14.800 | 0 |
| 2024-07-25 | 5:49:29 PM | 14.690 | 0 |
| 2024-07-25 | 4:42:01 PM | 14.770 | 0 |
All quotes in EUR
