Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 15 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 15.00 0.060 0.110 0.76 -4.16
Goldman Sachs Put 15 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 15.00 0.170 0.220 0.58 -3.55
Goldman Sachs Put 15 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 15.00 0.020 0.220 1.05 -4.64
Goldman Sachs Put 15 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 15.00 0.110 0.160 0.64 -3.93
Goldman Sachs Put 15 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 15.00 0.310 0.380 0.54 -2.90
Goldman Sachs Put 15 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 15.00 0.001 0.300 2.76 -3.83
Goldman Sachs Put 16 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 16.00 0.030 0.180 0.99 -4.90
DZ Bank Call 16 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 16.00 2.42 2.43 - -
DZ Bank Call 16 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 16.00 2.420 2.430 - -
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 16.00 20.44 - 0.66 1.76
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 16.00 20.440 - 0.66 1.76
JP Morgan Put 17 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 17.00 - - 0.66 -4.86
JP Morgan Put 17 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 17.00 - - 0.52 -4.01
JP Morgan Put 18 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 18.00 - - 0.50 -4.08
JP Morgan Put 18 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 18.00 - - 0.63 -4.99
DZ Bank Call 18 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 18.00 2.33 2.34 - -
DZ Bank Call 18 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 18.00 2.330 2.340 - -
DZ Bank Call 18 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 18.00 2.45 2.46 - -
DZ Bank Call 18 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 18.00 2.450 2.460 - -
DZ Bank Put 18 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 18.00 0.001 0.040 1.24 -3.09
DZ Bank Put 18 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 18.00 0.001 0.040 1.24 -3.09
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 18.00 2.50 2.51 - -
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 18.00 2.500 2.510 - -
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 18.00 2.41 2.42 - -
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 18.00 2.410 2.420 - -
DZ Bank Call 18 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 18.00 2.53 2.54 - -
DZ Bank Call 18 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 18.00 2.530 2.540 - -
BVT Put 18 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 18.00 0.560 0.570 0.46 -3.31
BVT Put 18 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 18.00 0.560 0.570 0.46 -3.31
BVT Put 19 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 19.00 0.650 0.660 0.45 -3.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.