Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 15 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 15.00 0.010 0.160 1.23 -4.98
Goldman Sachs Put 15 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 15.00 0.510 0.710 0.51 -2.56
Goldman Sachs Put 15 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 15.00 0.140 0.240 0.59 -3.88
Goldman Sachs Put 15 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 15.00 0.001 0.200 1.97 -4.59
Goldman Sachs Put 15 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 15.00 0.030 0.130 0.84 -4.73
Goldman Sachs Put 15 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 15.00 0.080 0.180 0.67 -4.27
Goldman Sachs Put 15 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 15.00 0.280 0.380 0.52 -3.27
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 16.00 17.07 - - -
DZ Bank Call 16 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 16.00 - - - -
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 16.00 17.030 - - -
Goldman Sachs Put 16 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 16.00 0.002 0.200 1.83 -4.95
DZ Bank Call 16 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 16.00 - - - -
Goldman Sachs Put 16 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 16.00 0.030 0.130 0.79 -5.02
BVT Put 17.5 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 17.50 0.96 0.97 0.47 -2.67
BVT Put 17.5 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 17.50 0.960 0.970 0.47 -2.67
DZ Bank Call 18 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 18.00 - - - -
BVT Put 18 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 18.00 0.590 0.600 0.45 -3.56
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 18.00 - - - -
BVT Put 18 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 18.00 0.590 0.600 0.45 -3.56
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 18.00 - - - -
Goldman Sachs Put 18 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 18.00 0.003 0.200 1.57 -5.75
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 18.00 2.32 2.33 - -
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 18.00 2.320 2.330 - -
DZ Bank Call 18 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 18.00 2.22 2.23 - -
DZ Bank Call 18 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 18.00 2.210 2.220 - -
DZ Bank Call 18 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 18.00 2.38 2.39 - -
DZ Bank Call 18 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 18.00 2.380 2.390 - -
DZ Bank Call 18 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 19/06/2026 18.00 2.12 2.13 - -
DZ Bank Call 18 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 19/06/2026 18.00 2.120 2.130 - -
BVT Put 19 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 19.00 0.700 0.710 0.44 -3.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.