Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 15 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 15,00 - - 0,76 -4,20
Goldman Sachs Put 15 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 15,00 - - 0,58 -3,56
Goldman Sachs Put 15 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 15,00 - - 1,04 -4,66
Goldman Sachs Put 15 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 15,00 - - 2,65 -3,85
Goldman Sachs Put 15 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 15,00 - - 0,64 -3,87
Goldman Sachs Put 15 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 15,00 - - 0,54 -2,89
DZ Bank Call 16 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20.06.2025 16,00 - - - -
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18.12.2024 16,00 - - 0,70 1,76
DZ Bank Call 16 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20.06.2025 16,00 - - - -
Goldman Sachs Put 16 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 16,00 - - 0,98 -4,90
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18.12.2024 16,00 - - 0,70 1,76
JP Morgan Put 17 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 17,00 - - 0,51 -4,03
JP Morgan Put 17 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 17,00 - - 0,65 -4,89
BVT Put 18 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 18,00 - - 0,46 -3,33
JP Morgan Put 18 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 18,00 - - 0,63 -5,02
BVT Put 18 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 18,00 - - 0,46 -3,33
JP Morgan Put 18 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 18,00 - - 0,49 -4,10
DZ Bank Put 18 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 18,00 - - 1,22 -3,10
DZ Bank Put 18 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 18,00 - - 1,22 -3,10
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 18,00 - - - -
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 18,00 - - - -
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20.06.2025 18,00 - - - -
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20.06.2025 18,00 - - - -
DZ Bank Call 18 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20.09.2024 18,00 - - - -
DZ Bank Call 18 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20.09.2024 18,00 - - - -
DZ Bank Call 18 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19.12.2025 18,00 - - - -
DZ Bank Call 18 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19.12.2025 18,00 - - - -
DZ Bank Call 18 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 18,00 - - - -
DZ Bank Call 18 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 18,00 - - - -
BVT Put 19 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 19,00 - - 0,45 -3,32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.