Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 3700 S&P 500 Index 15.11.2024   Put - 15/11/2024 3,700.00 - - 0.37 -12.47
DZ Bank Put 4425 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,425.00 - - 0.26 -12.44
Soc. Generale Put 4450 S&P 500 Index 20.09.2024   Put - 20/09/2024 4,450.00 - - 0.31 -18.75
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,480.00 - - 0.37 -10.53
JP Morgan Put 3800 S&P 500 Index 15.11.2024   Put - 15/11/2024 3,800.00 - - 0.35 -12.81
DZ Bank Put 4425 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,425.00 0.231 0.241 0.26 -12.44
Soc. Generale Put 4450 S&P 500 Index 20.09.2024   Put - 20/09/2024 4,450.00 0.067 0.077 0.31 -18.75
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,480.00 0.070 0.080 0.37 -10.53
JP Morgan Put 3900 S&P 500 Index 15.11.2024   Put - 15/11/2024 3,900.00 - - 0.34 -13.17
DZ Bank Put 4450 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,450.00 - - 0.26 -12.49
Soc. Generale Put 4450 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,450.00 - - 0.25 -12.92
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,520.00 - - 0.37 -10.66
JP Morgan Put 4000 S&P 500 Index 15.11.2024   Put - 15/11/2024 4,000.00 - - 0.32 -13.60
DZ Bank Put 4450 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,450.00 0.240 0.250 0.26 -12.49
Soc. Generale Put 4450 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,450.00 0.240 0.250 0.25 -12.92
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,520.00 0.073 0.083 0.37 -10.66
JP Morgan Put 4100 S&P 500 Index 15.11.2024   Put - 15/11/2024 4,100.00 - - 0.31 -13.76
DZ Bank Put 4475 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,475.00 - - 0.26 -12.55
Soc. Generale Put 4450 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,450.00 - - 0.22 -6.67
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,580.00 - - 0.36 -10.68
JP Morgan Put 4200 S&P 500 Index 15.11.2024   Put - 15/11/2024 4,200.00 - - 0.29 -14.33
DZ Bank Put 4475 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,475.00 0.250 0.260 0.26 -12.55
Soc. Generale Put 4450 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,450.00 0.960 0.980 0.22 -6.67
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,580.00 0.078 0.088 0.36 -10.68
JP Morgan Put 4300 S&P 500 Index 15.11.2024   Put - 15/11/2024 4,300.00 - - 0.28 -14.68
DZ Bank Put 4500 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,500.00 - - 0.25 -12.94
Soc. Generale Put 3150 S&P 500 Index 19.12.2025   Put - 19/12/2025 3,150.00 - - 0.32 -5.84
BNP Paribas Put 3620 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,620.00 - - 0.35 -10.91
JP Morgan Put 4400 S&P 500 Index 15.11.2024   Put - 15/11/2024 4,400.00 - - 0.27 -15.13
DZ Bank Put 4500 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,500.00 0.234 0.244 0.25 -12.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.