DZ Bank Put 4500 S&P 500 Index 20.../ DE000DJ2KN33 /
| 2024-07-22 9:34:59 PM | Chg. -0.044 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.236EUR | -15.71% | 0 Turnover: 0.000 |
0.234Bid Size: 75,000 | 0.244Ask Size: 75,000 | 0.280 | 0.234 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:59 PM | 0.236 | 0 |
| 2024-07-22 | 9:04:44 PM | 0.236 | 0 |
| 2024-07-22 | 8:35:24 PM | 0.234 | 0 |
| 2024-07-22 | 8:04:49 PM | 0.236 | 0 |
| 2024-07-22 | 7:35:00 PM | 0.235 | 0 |
| 2024-07-22 | 7:04:35 PM | 0.240 | 0 |
| 2024-07-22 | 6:35:16 PM | 0.250 | 0 |
| 2024-07-22 | 6:04:34 PM | 0.260 | 0 |
| 2024-07-22 | 5:34:32 PM | 0.260 | 0 |
| 2024-07-22 | 5:04:43 PM | 0.240 | 0 |
| 2024-07-22 | 4:35:30 PM | 0.250 | 0 |
| 2024-07-22 | 4:04:47 PM | 0.260 | 0 |
| 2024-07-22 | 3:35:02 PM | 0.260 | 0 |
All quotes in EUR
