Soc. Generale Put 4450 S&P 500 In.../ DE000SQ429X4 /
| 2024-07-22 9:37:35 PM | Chg. -0.023 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | -25.56% | 0 Turnover: 0.000 |
0.067Bid Size: 45,000 | 0.077Ask Size: 45,000 | 0.089 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:35 PM | 0.067 | 0 |
| 2024-07-22 | 9:15:04 PM | 0.067 | 0 |
| 2024-07-22 | 7:59:44 PM | 0.068 | 0 |
| 2024-07-22 | 6:46:45 PM | 0.072 | 0 |
| 2024-07-22 | 5:45:45 PM | 0.076 | 0 |
| 2024-07-22 | 4:40:17 PM | 0.072 | 0 |
| 2024-07-22 | 4:34:52 PM | 0.074 | 0 |
| 2024-07-22 | 3:30:00 PM | 0.079 | 0 |
| 2024-07-22 | 2:25:59 PM | 0.080 | 0 |
| 2024-07-22 | 1:13:45 PM | 0.083 | 0 |
| 2024-07-22 | 12:00:25 PM | 0.085 | 0 |
| 2024-07-22 | 10:46:47 AM | 0.086 | 0 |
| 2024-07-22 | 9:45:37 AM | 0.087 | 0 |
All quotes in EUR
