Soc. Generale Put 4450 S&P 500 In.../ DE000SQ429Z9 /
| 7/22/2024 9:42:11 PM | Chg. -0.090 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -8.65% | 0 Turnover: 0.000 |
0.960Bid Size: 10,000 | 0.980Ask Size: 10,000 | 1.030 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:42:11 PM | 0.950 | 0 |
| 7/22/2024 | 9:24:22 PM | 0.950 | 0 |
| 7/22/2024 | 8:18:58 PM | 0.960 | 0 |
| 7/22/2024 | 7:08:16 PM | 0.960 | 0 |
| 7/22/2024 | 6:00:35 PM | 0.990 | 0 |
| 7/22/2024 | 4:51:16 PM | 0.980 | 0 |
| 7/22/2024 | 4:40:57 PM | 0.970 | 0 |
| 7/22/2024 | 3:43:32 PM | 0.990 | 0 |
| 7/22/2024 | 2:33:34 PM | 1.000 | 0 |
| 7/22/2024 | 1:18:01 PM | 1.020 | 0 |
| 7/22/2024 | 12:17:10 PM | 1.020 | 0 |
| 7/22/2024 | 11:06:44 AM | 1.020 | 0 |
| 7/22/2024 | 9:53:22 AM | 1.030 | 0 |
All quotes in EUR
