Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4425 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,425.00 0.232 0.242 0.24 -13.28
Soc. Generale Put 4450 S&P 500 Index 20.09.2024   Put - 2024-09-20 4,450.00 0.074 0.084 0.26 -20.13
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,480.00 0.069 0.079 0.34 -11.04
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 2024-08-16 4,500.00 0.023 0.033 0.29 -27.26
DZ Bank Put 4425 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,425.00 0.232 0.242 0.24 -13.28
Soc. Generale Put 4450 S&P 500 Index 20.09.2024   Put - 2024-09-20 4,450.00 0.074 0.084 0.26 -20.13
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,480.00 0.069 0.079 0.34 -11.04
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 2024-08-16 4,500.00 0.023 0.033 0.29 -27.26
DZ Bank Put 4450 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,450.00 0.240 0.250 0.24 -13.37
Soc. Generale Put 4450 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,450.00 0.240 0.250 0.23 -13.71
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,520.00 0.072 0.082 0.34 -11.12
JP Morgan Put 3700 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,700.00 0.240 0.250 0.27 -8.50
DZ Bank Put 4450 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,450.00 0.239 0.249 0.24 -13.37
Soc. Generale Put 4450 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,450.00 0.240 0.250 0.23 -13.71
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,520.00 0.072 0.082 0.34 -11.12
JP Morgan Put 3750 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,750.00 0.250 0.260 0.26 -8.61
DZ Bank Put 4475 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,475.00 0.250 0.260 0.23 -13.39
Soc. Generale Put 4450 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,450.00 0.96 0.98 0.22 -6.90
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,580.00 0.078 0.088 0.33 -11.30
JP Morgan Put 3950 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,950.00 0.310 0.320 0.25 -8.87
DZ Bank Put 4475 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,475.00 0.250 0.260 0.23 -13.39
Soc. Generale Put 4450 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,450.00 0.960 0.980 0.22 -6.90
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,580.00 0.078 0.088 0.33 -11.30
JP Morgan Put 4050 S&P 500 Index 20.06.2025   Put - 2025-06-20 4,050.00 0.340 0.350 0.24 -9.06
DZ Bank Put 4500 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,500.00 0.236 0.246 0.23 -13.93
Soc. Generale Put 3150 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,150.00 0.280 0.300 0.31 -5.94
BNP Paribas Put 3620 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,620.00 0.081 0.091 0.33 -11.40
JP Morgan Put 4000 S&P 500 Index 20.06.2025   Put - 2025-06-20 4,000.00 0.320 0.330 0.24 -9.01
DZ Bank Put 4500 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,500.00 0.235 0.245 0.23 -13.93
Soc. Generale Put 3150 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,150.00 0.290 0.310 0.31 -5.94
* Too many results found, please restrict the search by using the filter options.