Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 90.00 0.750 0.770 0.33 -3.37
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 140.00 - - - -
BNP Paribas Put 110 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 110.00 1.060 1.080 0.42 -7.50
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 1.570 1.590 0.30 -4.24
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 2.060 2.090 0.31 -2.93
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.170 0.190 0.36 -8.63
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 90.00 0.013 0.091 0.54 -17.36
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 0.110 0.130 0.39 -8.74
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.310 0.330 0.33 -7.35
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 100.00 1.100 1.120 0.31 -3.16
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 1.540 1.560 0.30 -4.54
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 120.00 - - - -
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 130.00 2.860 2.890 0.34 -2.31
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 95.00 0.078 0.098 0.33 -25.43
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 0.510 0.530 0.32 -4.87
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.210 0.230 0.35 -7.64
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.400 0.420 0.32 -7.75
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 1.210 1.230 0.30 -4.86
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 0.260 0.280 0.34 -8.35
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.650 0.670 0.30 -6.29
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 80.00 0.480 0.500 0.35 -3.60
BNP Paribas Put 150 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 150.00 - - - -
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 1.970 1.990 0.32 -3.61
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 110.00 1.400 1.420 0.30 -3.60
BNP Paribas Put 120 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 120.00 2.220 2.240 0.31 -2.34
BNP Paribas Put 100 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 100.00 1.120 1.140 0.31 -3.07
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 110.00 1.610 1.630 0.31 -2.72
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 1.170 1.190 0.29 -5.35
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 0.140 0.160 0.38 -7.81
BNP Paribas Put 90 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 90.00 0.720 0.740 0.32 -3.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.