Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 5 ENL 17.06.2026   Put ENEL S.P.A. ... 17/06/2026 5.00 0.290 0.300 0.39 -2.55
UniCredit Put 6.5 ENL 18.09.2024   Put ENEL S.P.A. ... 18/09/2024 6.50 0.200 0.210 0.28 -12.68
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 5.00 0.051 0.056 0.48 -5.85
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 5.50 0.024 0.050 0.51 -10.10
DZ Bank Put 7 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 7.00 0.800 0.810 0.30 -4.24
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 19/03/2025 5.00 0.100 0.110 0.37 -5.93
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 5.50 0.160 0.170 0.32 -6.22
DZ Bank Put 7 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 7.00 0.630 0.640 0.25 -6.24
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 19/03/2025 6.00 0.280 0.290 0.31 -5.55
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 6.50 0.190 0.200 0.23 -15.23
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 6.00 0.280 0.290 0.30 -5.95
DZ Bank Put 7 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 7.00 - - 0.42 -6.27
DZ Bank Put 6 ENL 19.12.2025   Put ENEL S.P.A. ... 19/12/2025 6.00 0.480 0.490 0.30 -3.69
UniCredit Put 6 ENL 18.09.2024   Put ENEL S.P.A. ... 18/09/2024 6.00 0.051 0.056 0.31 -15.78
DZ Bank Put 6 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 6.00 0.063 0.073 0.33 -14.12
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 18/06/2025 5.00 0.140 0.150 0.34 -5.26
UniCredit Put 6.5 ENL 14.08.2024   Put ENEL S.P.A. ... 14/08/2024 6.50 - - - -
Soc. Generale Put 6 ENL 19.09.2024   Put ENEL S.P.A. ... 19/09/2024 6.00 0.057 0.067 0.28 -18.51
DZ Bank Put 6 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 6.00 0.330 0.340 0.28 -5.15
DZ Bank Put 6.5 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 6.50 0.540 0.550 0.28 -4.56
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 6.00 0.160 0.170 0.27 -9.02
DZ Bank Put 5.5 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 5.50 0.086 0.096 0.33 -8.50
UniCredit Put 5 ENL 18.09.2024   Put ENEL S.P.A. ... 18/09/2024 5.00 - - 0.36 -22.80
DZ Bank Put 7 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 7.00 0.850 0.860 0.29 -3.76
Soc. Generale Put 7 ENL 19.09.2024   Put ENEL S.P.A. ... 19/09/2024 7.00 0.560 0.570 0.24 -9.04
DZ Bank Put 6.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 6.50 0.480 0.490 0.28 -5.29
DZ Bank Put 6 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 6.00 0.160 0.170 0.28 -8.70
UniCredit Put 6 ENL 16.10.2024   Put ENEL S.P.A. ... 16/10/2024 6.00 0.086 0.090 0.32 -10.87
UniCredit Put 6 ENL 14.08.2024   Put ENEL S.P.A. ... 14/08/2024 6.00 - - 0.46 -39.42
DZ Bank Put 5 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 5.00 0.052 0.062 0.43 -6.81
* Too many results found, please restrict the search by using the filter options.