UniCredit Put 6.5 ENL 18.09.2024/ DE000HD7FCT7 /
| 8/9/2024 1:49:24 PM | Chg. +0.020 | Volume | Bid3:17:11 PM | Ask3:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | - Turnover: - |
0.210Bid Size: 175,000 | 0.220Ask Size: 175,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:49:24 PM | 0.210 | 0 |
| 8/9/2024 | 9:11:46 AM | 0.210 | 0 |
| 8/8/2024 | 8:17:00 PM | 0.190 | 0 |
| 8/8/2024 | 6:53:59 PM | 0.200 | 0 |
| 8/8/2024 | 4:57:00 PM | 0.190 | 0 |
| 8/8/2024 | 1:24:19 PM | 0.180 | 0 |
| 8/8/2024 | 9:15:00 AM | 0.220 | 0 |
| 8/7/2024 | 8:29:23 PM | 0.210 | 0 |
| 8/7/2024 | 7:04:43 PM | 0.220 | 0 |
| 8/7/2024 | 5:19:22 PM | 0.200 | 0 |
| 8/7/2024 | 1:42:03 PM | 0.260 | 0 |
| 8/7/2024 | 9:22:03 AM | 0.300 | 0 |
| 8/6/2024 | 8:43:10 PM | 0.280 | 0 |
All quotes in EUR
