UniCredit Put 5 ENL 17.06.2026/ DE000HD6LSM8 /
| 03/03/2025 09:43:32 | Chg. +0.010 | Volume | Bid03/03/2025 | Ask03/03/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | - Turnover: - |
0.130Bid Size: 175,000 | 0.140Ask Size: 175,000 | 0.130 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/03/2025 | 09:43:32 | 0.130 | 0 |
| 28/02/2025 | 21:32:20 | 0.120 | 0 |
| 28/02/2025 | 19:59:29 | 0.120 | 0 |
| 28/02/2025 | 18:27:49 | 0.120 | 0 |
| 28/02/2025 | 15:46:56 | 0.120 | 0 |
| 28/02/2025 | 09:49:28 | 0.120 | 0 |
| 27/02/2025 | 20:28:27 | 0.130 | 0 |
| 27/02/2025 | 19:05:19 | 0.120 | 0 |
| 27/02/2025 | 15:53:49 | 0.130 | 0 |
| 27/02/2025 | 09:57:48 | 0.120 | 0 |
| 26/02/2025 | 20:46:44 | 0.130 | 0 |
| 26/02/2025 | 19:02:14 | 0.130 | 0 |
| 26/02/2025 | 15:58:59 | 0.120 | 0 |
All quotes in EUR
