Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 EJT1   Put EASYJET PLC LS-,272... 2024-09-18 5.00 0.9900 - 1.40 -2.09
UC WAR. PUT 12/25 EJT1   Put EASYJET PLC LS-,272... 2025-12-17 5.00 1.3800 1.3900 0.64 -1.21
UC WAR. PUT 12/24 EJT1   Put EASYJET PLC LS-,272... 2024-12-18 5.00 1.0500 1.0600 0.84 -1.93
UC WAR. PUT 03/25 EJT1   Put EASYJET PLC LS-,272... 2025-03-19 5.00 1.1700 1.1800 0.76 -1.62
UC WAR. PUT 09/24 EJT1   Put EASYJET PLC LS-,272... 2024-09-18 4.00 0.2000 0.2100 0.90 -4.90
Soc. Generale Put 4 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 4.00 0.200 0.220 0.45 -8.42
Soc. Generale Put 3.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.50 0.220 0.240 0.51 -4.70
Put Optionsschein auf die Aktie der easyJet PLC   Put EASYJET PLC LS-,272... 2025-06-18 5.00 - - 0.71 -1.43
Soc. Generale Put 6 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 6.00 2.110 2.170 - -
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 5.00 1.300 1.320 0.43 -2.11
Soc. Generale Put 3.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 3.50 0.340 0.360 0.51 -3.38
Soc. Generale Put 3 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.00 0.110 0.130 0.58 -4.85
Soc. Generale Put 5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 5.00 0.970 1.010 - -
Soc. Generale Put 6 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 6.00 2.110 2.170 - -
Soc. Generale Put 4 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 4.00 0.560 0.580 0.48 -3.08
Soc. Generale Put 6 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 6.00 2.120 2.170 - -
Soc. Generale Put 3.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.50 0.065 0.085 0.54 -9.34
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 4.00 0.660 0.680 0.47 -2.54
Soc. Generale Put 4 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 4.00 0.400 0.420 0.45 -4.41
Soc. Generale Put 4.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 4.50 0.500 0.520 0.37 -6.72
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 3.50 0.430 0.450 0.50 -2.75
Soc. Generale Put 5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 5.00 1.200 1.220 0.41 -2.52
Soc. Generale Put 5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 5.00 1.080 1.100 0.37 -3.33
Soc. Generale Put 3 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 3.00 0.260 0.280 0.53 -2.93
Soc. Generale Put 4.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 4.50 0.840 0.860 0.44 -2.83
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 4.50 0.950 0.970 0.45 -2.33
Soc. Generale Put 4.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 4.50 0.690 0.710 0.41 -3.93
Soc. Generale Put 3 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.00 0.015 0.035 0.67 -9.04
UniCredit Put 5 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 2024-09-18 5.00 - - 1.40 -2.09
UniCredit Put 4 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 2024-09-18 4.00 0.200 0.210 0.90 -4.90