Soc. Generale Put 5 EZJ 21.03.202.../ DE000SU79753 /
| 8/8/2024 1:17:24 PM | Chg. +0.040 | Volume | Bid2:14:35 PM | Ask2:14:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +3.48% | 0 Turnover: 0.000 |
1.210Bid Size: 20,000 | 1.230Ask Size: 20,000 | 1.210 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 1:17:24 PM | 1.190 | 0 |
| 8/8/2024 | 12:12:00 PM | 1.200 | 0 |
| 8/8/2024 | 10:59:51 AM | 1.190 | 0 |
| 8/8/2024 | 9:46:08 AM | 1.200 | 0 |
| 8/8/2024 | 9:24:43 AM | 1.210 | 0 |
| 8/8/2024 | 9:00:22 AM | 1.130 | 0 |
| 8/7/2024 | 9:43:02 PM | 1.150 | 0 |
| 8/7/2024 | 8:38:58 PM | 1.150 | 0 |
| 8/7/2024 | 7:27:20 PM | 1.150 | 0 |
| 8/7/2024 | 6:11:29 PM | 1.150 | 0 |
| 8/7/2024 | 4:58:45 PM | 1.170 | 0 |
| 8/7/2024 | 4:39:22 PM | 1.180 | 0 |
| 8/7/2024 | 4:27:09 PM | 1.170 | 0 |
All quotes in EUR
