Soc. Generale Put 4.5 EZJ 20.06.2.../ DE000SY0N5P8 /
| 11/19/2024 2:31:56 PM | Chg. +0.030 | Volume | Bid3:27:01 PM | Ask3:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +7.89% | 0 Turnover: 0.000 |
0.410Bid Size: 30,000 | 0.430Ask Size: 30,000 | 0.430 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 2:31:56 PM | 0.410 | 0 |
| 11/19/2024 | 1:16:21 PM | 0.400 | 0 |
| 11/19/2024 | 12:02:27 PM | 0.420 | 0 |
| 11/19/2024 | 10:50:46 AM | 0.430 | 0 |
| 11/19/2024 | 9:47:37 AM | 0.390 | 0 |
| 11/19/2024 | 9:22:11 AM | 0.400 | 0 |
| 11/19/2024 | 8:48:21 AM | 0.370 | 0 |
| 11/18/2024 | 9:36:22 PM | 0.380 | 0 |
| 11/18/2024 | 8:28:56 PM | 0.380 | 0 |
| 11/18/2024 | 7:24:37 PM | 0.380 | 0 |
| 11/18/2024 | 6:17:41 PM | 0.380 | 0 |
| 11/18/2024 | 5:03:24 PM | 0.380 | 0 |
| 11/18/2024 | 3:54:30 PM | 0.390 | 0 |
All quotes in EUR
