Soc. Generale Put 4 EZJ 21.03.202.../ DE000SU79746 /
| 9/13/2024 8:52:13 AM | Chg. -0.010 | Volume | Bid9:22:39 AM | Ask9:22:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.270Bid Size: 40,000 | 0.290Ask Size: 40,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:52:13 AM | 0.260 | 0 |
| 9/12/2024 | 9:47:28 PM | 0.270 | 0 |
| 9/12/2024 | 9:05:18 PM | 0.270 | 0 |
| 9/12/2024 | 7:51:44 PM | 0.270 | 0 |
| 9/12/2024 | 6:50:57 PM | 0.270 | 0 |
| 9/12/2024 | 5:49:17 PM | 0.270 | 0 |
| 9/12/2024 | 4:41:41 PM | 0.270 | 0 |
| 9/12/2024 | 4:05:39 PM | 0.280 | 0 |
| 9/12/2024 | 3:25:31 PM | 0.250 | 0 |
| 9/12/2024 | 2:22:38 PM | 0.250 | 0 |
| 9/12/2024 | 1:16:40 PM | 0.260 | 0 |
| 9/12/2024 | 12:13:19 PM | 0.260 | 0 |
| 9/12/2024 | 11:17:48 AM | 0.270 | 0 |
All quotes in EUR
