Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 10.00 0.1200 0.1300 0.27 -10.30
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17.12.2025 10.00 0.4900 0.5000 0.27 -4.65
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 10.00 0.3000 0.3100 0.26 -6.51
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18.09.2024 12.00 0.4000 0.4100 0.19 -13.81
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 10.00 0.2300 0.2400 0.27 -7.68
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 12.00 0.5800 0.5900 0.20 -9.04
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10.00 0.330 0.340 0.27 -6.27
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 0.250 0.260 0.27 -7.51
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 0.130 0.140 0.27 -10.29
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 0.230 0.240 0.28 -7.21
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10.00 0.048 0.058 0.29 -15.96
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10.00 0.038 0.058 0.35 -12.28
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 0.130 0.140 0.29 -9.14
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 12.00 0.600 0.610 0.21 -8.31
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10.00 0.330 0.340 0.28 -5.87
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 8.00 0.110 0.130 0.35 -5.53
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 12.00 0.930 0.940 0.24 -5.10
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 12.00 0.400 - 0.17 -15.30
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 12.00 0.820 0.830 0.24 -5.94
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 10.00 0.230 0.240 0.27 -7.68
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 10.00 0.300 0.310 0.26 -6.51
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 10.00 0.120 0.130 0.27 -10.30
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10.00 0.490 0.500 0.27 -4.65
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 8.25 0.035 0.043 0.49 -10.48
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 12.00 0.580 0.590 0.20 -9.04
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18.09.2024 10.00 - - 0.28 -17.69
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18.09.2024 12.00 0.400 0.410 0.19 -13.81
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 10.00 0.300 0.310 0.26 -6.51
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10.00 0.330 0.340 0.28 -5.87
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 12.00 0.580 0.590 0.20 -9.04