Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18.09.2024 12.00 0.1000 0.2500 0.21 -17.75
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17.12.2025 10.00 0.3700 0.5200 0.29 -4.53
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 10.00 0.1400 0.2900 0.27 -6.69
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 12.00 0.3100 0.4600 0.21 -10.17
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 10.00 0.0100 0.1600 0.29 -10.72
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 12.00 0.5500 0.7000 0.24 -6.66
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 10.00 0.0900 0.2400 0.28 -8.18
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10.00 - - 0.42 -13.38
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 - - 0.31 -9.73
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10.00 0.250 0.260 0.27 -6.56
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 0.170 0.180 0.28 -7.98
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 - - 0.29 -7.41
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 0.087 0.097 0.28 -11.13
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10.00 0.028 0.038 0.36 -17.01
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 0.100 0.150 0.30 -10.33
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 12.00 - - 0.20 -18.29
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 12.00 0.400 0.450 0.22 -9.61
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 12.00 0.610 0.660 0.24 -6.57
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 8.00 0.070 0.170 0.37 -5.51
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 12.00 0.740 0.790 0.24 -5.47
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10.00 0.010 0.110 0.45 -11.94
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 0.190 0.240 0.29 -7.44
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19.12.2025 8.00 0.190 0.240 0.34 -4.54
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10.00 0.290 0.340 0.29 -5.99
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 12.00 0.230 0.280 0.24 -15.29
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 10.00 0.010 0.160 0.29 -10.72
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 10.00 0.090 0.240 0.28 -8.18
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 12.00 0.310 0.460 0.21 -10.17
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10.00 0.370 0.520 0.29 -4.53
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18.09.2024 12.00 0.100 0.250 0.21 -17.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.