UniCredit Put 10 IBE1 18.12.2024/ DE000HC7MAX0 /
| 8/2/2024 7:28:55 PM | Chg. -0.018 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -26.47% | 0 Turnover: 0.000 |
0.010Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.080 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:28:55 PM | 0.050 | 0 |
| 8/2/2024 | 7:16:15 PM | 0.050 | 0 |
| 8/2/2024 | 6:29:28 PM | 0.050 | 0 |
| 8/2/2024 | 5:29:46 PM | 0.080 | 0 |
| 8/2/2024 | 4:39:30 PM | 0.062 | 0 |
| 8/2/2024 | 4:19:48 PM | 0.063 | 0 |
| 8/2/2024 | 3:58:16 PM | 0.058 | 0 |
| 8/2/2024 | 3:04:58 PM | 0.065 | 0 |
| 8/2/2024 | 2:18:45 PM | 0.066 | 0 |
| 8/2/2024 | 1:31:09 PM | 0.068 | 0 |
| 8/2/2024 | 12:32:25 PM | 0.069 | 0 |
| 8/2/2024 | 11:41:54 AM | 0.080 | 0 |
| 8/2/2024 | 10:51:26 AM | 0.080 | 0 |
All quotes in EUR
